Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 180.04 | +2.31 % | 0 | 176.19 | 180.44 | 174.47 |
01/10/2025 | 179.84 | -0.3 % | 0 | 179.90 | 180.62 | 176.16 |
02/10/2025 | 184.68 | +3.36 % | 0 | 182.34 | 186.27 | 180.35 |
03/10/2025 | 183.76 | -0.03 % | 0 | 185.95 | 187.15 | 183.58 |
06/10/2025 | 181.11 | -1.23 % | 0 | 181.54 | 182.15 | 179.52 |