| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 175.31 | +4.67 % | 0 | 168.84 | 175.60 | 167.66 |
| 10/02/2026 | 167.59 | -3.6 % | 0 | 174.08 | 174.08 | 167.10 |
| 11/02/2026 | 165.44 | -1.25 % | 0 | 168.88 | 169.08 | 163.96 |
| 12/02/2026 | 166.74 | +1.41 % | 0 | 166.87 | 170.93 | 166.38 |
| 13/02/2026 | 191.98 | +15.14 % | 0 | 188.85 | 196.85 | 187.02 |