| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.30 | -1.81 % | 0 | 142.10 | 143.28 | 137.67 |
| 12/05/2026 | 137.94 | -3.52 % | 0 | 137.54 | 140.70 | 135.97 |
| 13/05/2026 | 138.72 | -0.48 % | 0 | 141.43 | 141.43 | 134.28 |
| 14/05/2026 | 140.08 | -0.17 % | 0 | 140.69 | 145.41 | 138.58 |
| 15/05/2026 | 131.21 | -7.6 % | 0 | 136.61 | 139.14 | 130.85 |