Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 160.66 | +2.53 % | 0 | 156.83 | 161.06 | 155.12 |
01/10/2025 | 160.46 | -0.35 % | 0 | 160.52 | 161.23 | 156.80 |
02/10/2025 | 165.28 | +3.74 % | 0 | 162.94 | 166.85 | 160.96 |
03/10/2025 | 164.36 | -0.07 % | 0 | 166.54 | 167.74 | 164.19 |
06/10/2025 | 161.52 | -1.5 % | 0 | 162.15 | 162.76 | 160.15 |