| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.10 | -4.67 % | 0 | 181.62 | 181.71 | 172.86 |
| 29/06/2026 | 176.25 | +1.42 % | 0 | 171.35 | 177.43 | 170.64 |
| 30/06/2026 | 182.86 | +3.05 % | 0 | 182.69 | 183.25 | 180.65 |
| 01/07/2026 | 191.54 | +2.91 % | 0 | 191.39 | 192.48 | 188.28 |
| 02/07/2026 | 194.82 | +2.09 % | 0 | 189.10 | 195.22 | 189.07 |