| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 147.77 | +1.44 % | 0 | 146.58 | 150.15 | 146.58 |
| 18/11/2025 | 141.85 | -3.58 % | 0 | 142.90 | 146.58 | 140.00 |
| 19/11/2025 | 140.57 | +0.07 % | 0 | 141.79 | 142.09 | 138.11 |
| 20/11/2025 | 142.56 | +1.78 % | 0 | 144.04 | 145.38 | 142.26 |
| 21/11/2025 | 136.31 | -3.67 % | 0 | 136.00 | 137.08 | 135.49 |