| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.72 | -2.14 % | 0 | 122.51 | 123.69 | 118.12 |
| 12/05/2026 | 118.34 | -4.17 % | 0 | 117.98 | 121.12 | 116.42 |
| 13/05/2026 | 119.18 | -0.55 % | 0 | 121.84 | 121.84 | 114.74 |
| 14/05/2026 | 120.52 | -0.15 % | 0 | 121.10 | 125.79 | 119.01 |
| 15/05/2026 | 111.65 | -8.74 % | 0 | 117.05 | 119.56 | 111.34 |