| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.63 | -6.03 % | 0 | 105.05 | 105.60 | 100.80 |
| 27/03/2026 | 98.44 | -4.54 % | 0 | 103.33 | 103.41 | 97.60 |
| 30/03/2026 | 98.13 | -1.83 % | 0 | 96.46 | 101.57 | 96.44 |
| 31/03/2026 | 100.82 | +4.88 % | 0 | 96.35 | 102.19 | 96.33 |
| 01/04/2026 | 108.08 | +7.44 % | 0 | 112.38 | 112.42 | 106.97 |