| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.29 | +5.99 % | 0 | 129.87 | 136.57 | 128.70 |
| 10/02/2026 | 128.67 | -4.59 % | 0 | 135.07 | 135.07 | 128.19 |
| 11/02/2026 | 126.55 | -1.58 % | 0 | 129.94 | 130.13 | 125.09 |
| 12/02/2026 | 127.81 | +1.78 % | 0 | 127.96 | 131.98 | 127.51 |
| 13/02/2026 | 152.90 | +19.3 % | 0 | 149.73 | 157.70 | 147.91 |