| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.66 | +1.6 % | 0 | 127.49 | 131.01 | 127.49 |
| 18/11/2025 | 122.80 | -4.09 % | 0 | 123.87 | 127.49 | 120.98 |
| 19/11/2025 | 121.52 | +0.05 % | 0 | 122.74 | 123.03 | 119.10 |
| 20/11/2025 | 123.47 | +2. % | 0 | 124.94 | 126.25 | 123.18 |
| 21/11/2025 | 117.40 | -4.12 % | 0 | 117.06 | 118.11 | 116.53 |