| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.29 | -5.24 % | 0 | 161.79 | 161.89 | 153.06 |
| 29/06/2026 | 156.43 | +1.56 % | 0 | 151.54 | 157.60 | 150.84 |
| 30/06/2026 | 166.27 | +5.52 % | 0 | 162.85 | 167.24 | 160.81 |
| 01/07/2026 | 171.65 | +3.2 % | 0 | 168.59 | 172.62 | 168.20 |
| 02/07/2026 | 174.96 | +2.34 % | 0 | 169.25 | 175.36 | 169.22 |