| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.56 | -6.84 % | 0 | 86.81 | 87.25 | 82.76 |
| 27/03/2026 | 80.57 | -5.19 % | 0 | 85.21 | 85.29 | 79.81 |
| 30/03/2026 | 80.24 | -2.2 % | 0 | 78.68 | 83.53 | 78.66 |
| 31/03/2026 | 82.62 | +5.47 % | 0 | 78.48 | 84.04 | 78.46 |
| 01/04/2026 | 92.54 | +12.32 % | 0 | 93.79 | 93.83 | 88.55 |