| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.94 | +1.76 % | 0 | 108.79 | 112.25 | 108.79 |
| 18/11/2025 | 104.19 | -4.8 % | 0 | 105.29 | 108.80 | 102.41 |
| 19/11/2025 | 102.94 | +0.01 % | 0 | 104.13 | 104.41 | 100.56 |
| 20/11/2025 | 104.82 | +2.23 % | 0 | 106.24 | 107.52 | 104.53 |
| 21/11/2025 | 93.62 | -9.9 % | 0 | 98.64 | 100.09 | 93.17 |