| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.89 | +15.24 % | 0 | 2.08 | 2.14 | 1.87 |
| 12/05/2026 | 2.13 | +18.33 % | 0 | 1.96 | 2.20 | 1.92 |
| 13/05/2026 | 2.02 | -5.61 % | 0 | 1.92 | 2.74 | 1.92 |
| 14/05/2026 | 1.95 | -1.02 % | 0 | 1.90 | 2.05 | 1.61 |
| 15/05/2026 | 2.52 | +27.02 % | 0 | 2.13 | 2.52 | 1.99 |