| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.30 | -3.39 % | 0 | 75.09 | 76.20 | 71.02 |
| 12/05/2026 | 71.25 | -6.28 % | 0 | 70.82 | 73.74 | 69.34 |
| 13/05/2026 | 71.87 | -1.09 % | 0 | 74.45 | 74.45 | 66.73 |
| 14/05/2026 | 73.19 | -0.12 % | 0 | 73.70 | 78.29 | 71.55 |
| 15/05/2026 | 65.06 | -13.24 % | 0 | 69.91 | 72.25 | 64.64 |