| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 126.66 | -6.51 % | 0 | 131.80 | 132.29 | 123.53 |
| 29/06/2026 | 126.84 | +1.87 % | 0 | 122.01 | 128.01 | 121.31 |
| 30/06/2026 | 136.59 | +6.8 % | 0 | 133.23 | 137.58 | 131.19 |
| 01/07/2026 | 141.97 | +3.86 % | 0 | 138.93 | 142.94 | 138.54 |
| 02/07/2026 | 144.83 | +2.49 % | 0 | 139.58 | 145.66 | 139.54 |