Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 95.58 | +3.86 % | 0 | 91.99 | 95.95 | 90.45 |
01/10/2025 | 95.34 | -0.7 % | 0 | 95.43 | 96.05 | 91.97 |
02/10/2025 | 99.94 | +5.89 % | 0 | 97.64 | 101.32 | 95.80 |
03/10/2025 | 99.10 | -0.2 % | 0 | 101.10 | 102.28 | 98.94 |
06/10/2025 | 95.82 | -3.01 % | 0 | 97.03 | 97.60 | 95.21 |