| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.78 | +1.84 % | 0 | 99.68 | 103.08 | 99.68 |
| 18/11/2025 | 95.09 | -5.23 % | 0 | 96.26 | 99.69 | 93.40 |
| 19/11/2025 | 94.09 | +0.15 % | 0 | 95.08 | 95.36 | 91.59 |
| 20/11/2025 | 95.76 | +2.36 % | 0 | 97.14 | 98.38 | 95.46 |
| 21/11/2025 | 87.39 | -7.86 % | 0 | 89.73 | 91.13 | 87.29 |