| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +21.48 % | 0 | 4.32 | 4.94 | 4.27 |
| 27/03/2026 | 5.65 | +17.36 % | 0 | 4.77 | 5.75 | 4.77 |
| 30/03/2026 | 5.34 | +1.81 % | 0 | 5.80 | 5.80 | 5.03 |
| 31/03/2026 | 4.64 | -18.31 % | 0 | 5.50 | 5.50 | 4.50 |
| 01/04/2026 | 3.68 | -20.52 % | 0 | 3.42 | 3.91 | 3.42 |