| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.68 | -7.87 % | 0 | 69.65 | 70.15 | 65.94 |
| 27/03/2026 | 64.08 | -5.95 % | 0 | 68.26 | 68.33 | 63.32 |
| 30/03/2026 | 63.55 | -2.71 % | 0 | 62.23 | 66.74 | 62.22 |
| 31/03/2026 | 65.71 | +6.24 % | 0 | 61.92 | 67.09 | 61.91 |
| 01/04/2026 | 74.89 | +14.28 % | 0 | 76.12 | 76.16 | 71.17 |