| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.27 | +8.02 % | 0 | 92.06 | 98.53 | 90.91 |
| 10/02/2026 | 90.97 | -6.16 % | 0 | 97.09 | 97.09 | 90.51 |
| 11/02/2026 | 88.99 | -2.25 % | 0 | 92.15 | 92.34 | 87.60 |
| 12/02/2026 | 90.34 | +2.44 % | 0 | 90.31 | 94.19 | 89.98 |
| 13/02/2026 | 114.57 | +26.29 % | 0 | 111.38 | 119.31 | 109.63 |