| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.97 | +0.64 % | 0 | 141.94 | 144.54 | 140.46 |
| 18/08/2026 | 133.74 | -5.56 % | 0 | 138.97 | 139.34 | 132.93 |
| 19/08/2026 | 130.71 | -2.17 % | 0 | 135.87 | 139.03 | 129.82 |
| 20/08/2026 | 124.25 | -4.15 % | 0 | 130.24 | 131.33 | 123.55 |
| 21/08/2026 | 123.59 | -0.53 % | 0 | 122.40 | 125.08 | 120.34 |