| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.91 | -6.96 % | 0 | 122.00 | 122.48 | 113.76 |
| 29/06/2026 | 117.13 | +2.09 % | 0 | 112.25 | 118.21 | 111.55 |
| 30/06/2026 | 126.76 | +7.33 % | 0 | 123.42 | 127.74 | 121.38 |
| 01/07/2026 | 132.13 | +4.16 % | 0 | 129.09 | 133.09 | 128.70 |
| 02/07/2026 | 135.42 | +2.99 % | 0 | 129.73 | 135.80 | 129.70 |