| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 91.88 | +2.01 % | 0 | 90.79 | 94.10 | 90.79 |
| 18/11/2025 | 86.33 | -5.53 % | 0 | 87.46 | 90.79 | 84.64 |
| 19/11/2025 | 85.13 | -0.16 % | 0 | 86.27 | 86.55 | 82.87 |
| 20/11/2025 | 86.89 | +2.4 % | 0 | 88.26 | 89.46 | 86.62 |
| 21/11/2025 | 81.30 | -5.44 % | 0 | 81.10 | 82.06 | 80.51 |