| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | -5.11 % | 0 | 3.92 | 3.92 | 3.63 |
| 18/11/2025 | 4.24 | +9.72 % | 0 | 4.40 | 4.48 | 3.94 |
| 19/11/2025 | 4.32 | -2.92 % | 0 | 4.25 | 4.57 | 4.22 |
| 20/11/2025 | 4.06 | -8.88 % | 0 | 3.87 | 4.08 | 3.73 |
| 21/11/2025 | 5.39 | +31.46 % | 0 | 5.01 | 5.46 | 4.68 |