| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.56 | +21.84 % | 0 | 5.81 | 6.60 | 5.75 |
| 27/03/2026 | 7.46 | +15.4 % | 0 | 6.37 | 7.59 | 6.37 |
| 30/03/2026 | 7.09 | +1.72 % | 0 | 7.66 | 7.66 | 6.67 |
| 31/03/2026 | 6.24 | -17.31 % | 0 | 7.31 | 7.31 | 6.06 |
| 01/04/2026 | 4.99 | -20.62 % | 0 | 4.63 | 5.27 | 4.63 |