| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.98 | +0.68 % | 0 | 131.97 | 134.57 | 130.49 |
| 18/08/2026 | 123.84 | -5.93 % | 0 | 129.00 | 129.37 | 122.96 |
| 19/08/2026 | 120.70 | -2.36 % | 0 | 125.88 | 129.06 | 119.85 |
| 20/08/2026 | 114.29 | -4.49 % | 0 | 120.27 | 121.36 | 113.59 |
| 21/08/2026 | 113.62 | -0.56 % | 0 | 112.43 | 115.11 | 110.37 |