Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 78.70 | +4.5 % | 0 | 75.27 | 79.04 | 73.80 |
01/10/2025 | 78.44 | -0.85 % | 0 | 78.54 | 79.10 | 75.26 |
02/10/2025 | 82.86 | +6.87 % | 0 | 80.61 | 84.14 | 78.87 |
03/10/2025 | 82.08 | -0.19 % | 0 | 83.96 | 85.11 | 81.92 |
06/10/2025 | 79.57 | -2.7 % | 0 | 80.11 | 80.64 | 78.40 |