| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.19 | -7.5 % | 0 | 112.64 | 112.73 | 104.07 |
| 29/06/2026 | 107.31 | +2.18 % | 0 | 102.55 | 108.48 | 101.87 |
| 30/06/2026 | 117.01 | +7.93 % | 0 | 113.64 | 117.95 | 111.62 |
| 01/07/2026 | 122.36 | +4.53 % | 0 | 119.30 | 123.28 | 118.91 |
| 02/07/2026 | 125.58 | +3.17 % | 0 | 119.93 | 125.97 | 119.90 |