Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 70.72 | +4.96 % | 0 | 67.40 | 71.05 | 65.97 |
01/10/2025 | 70.45 | -0.94 % | 0 | 70.56 | 71.09 | 67.39 |
02/10/2025 | 74.76 | +7.38 % | 0 | 72.54 | 75.97 | 70.86 |
03/10/2025 | 74.01 | -0.3 % | 0 | 75.82 | 76.96 | 73.86 |
06/10/2025 | 71.59 | -2.98 % | 0 | 72.10 | 72.62 | 70.47 |