| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.01 | +0.73 % | 0 | 122.00 | 124.60 | 120.52 |
| 18/08/2026 | 113.87 | -6.41 % | 0 | 119.03 | 119.40 | 113.00 |
| 19/08/2026 | 110.75 | -2.55 % | 0 | 115.91 | 119.09 | 109.89 |
| 20/08/2026 | 104.33 | -4.9 % | 0 | 110.31 | 111.39 | 103.63 |
| 21/08/2026 | 103.66 | -0.61 % | 0 | 102.47 | 105.14 | 100.42 |