| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.00 | -4.53 % | 0 | 49.79 | 50.78 | 46.29 |
| 12/05/2026 | 46.47 | -8.45 % | 0 | 46.04 | 48.56 | 44.76 |
| 13/05/2026 | 46.91 | -1.96 % | 0 | 49.22 | 49.22 | 42.34 |
| 14/05/2026 | 48.05 | -0.55 % | 0 | 48.49 | 52.61 | 46.53 |
| 15/05/2026 | 41.20 | -17.12 % | 0 | 45.21 | 47.25 | 40.69 |