| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.86 | -16.38 % | 0 | 4.43 | 4.47 | 3.84 |
| 10/02/2026 | 4.71 | +17.63 % | 0 | 3.97 | 4.77 | 3.97 |
| 11/02/2026 | 5.04 | +5.33 % | 0 | 4.50 | 5.22 | 4.49 |
| 12/02/2026 | 5.09 | -3.05 % | 0 | 4.86 | 5.11 | 4.49 |
| 13/02/2026 | 3.18 | -36.88 % | 0 | 3.03 | 3.26 | 2.87 |