Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 55.86 | +5.7 % | 0 | 52.80 | 56.16 | 51.47 |
01/10/2025 | 55.58 | -1.24 % | 0 | 55.70 | 56.16 | 52.79 |
02/10/2025 | 59.61 | +8.58 % | 0 | 57.50 | 60.68 | 55.96 |
03/10/2025 | 58.93 | -0.3 % | 0 | 60.58 | 61.67 | 58.80 |
06/10/2025 | 56.71 | -3.49 % | 0 | 57.18 | 57.65 | 55.70 |