| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.09 | +0.83 % | 0 | 102.09 | 104.68 | 100.61 |
| 18/08/2026 | 93.83 | -7.82 % | 0 | 99.12 | 99.49 | 93.11 |
| 19/08/2026 | 90.88 | -3.06 % | 0 | 96.03 | 99.18 | 90.00 |
| 20/08/2026 | 84.45 | -5.96 % | 0 | 90.41 | 91.49 | 83.76 |
| 21/08/2026 | 83.78 | -0.71 % | 0 | 82.61 | 85.26 | 80.56 |