| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.63 | -9.69 % | 0 | 83.94 | 84.02 | 75.57 |
| 29/06/2026 | 78.73 | +2.75 % | 0 | 74.24 | 79.85 | 73.59 |
| 30/06/2026 | 88.17 | +10.18 % | 0 | 84.85 | 89.03 | 82.88 |
| 01/07/2026 | 93.31 | +5.99 % | 0 | 90.36 | 94.24 | 89.98 |
| 02/07/2026 | 96.47 | +3.93 % | 0 | 90.94 | 96.85 | 90.91 |