| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 59.25 | +2.31 % | 0 | 58.31 | 61.19 | 58.31 |
| 18/11/2025 | 54.42 | -7.76 % | 0 | 55.50 | 58.31 | 53.00 |
| 19/11/2025 | 53.38 | -0.45 % | 0 | 54.37 | 54.61 | 51.46 |
| 20/11/2025 | 54.79 | +2.83 % | 0 | 55.97 | 56.92 | 54.56 |
| 21/11/2025 | 46.05 | -14.9 % | 0 | 50.15 | 51.14 | 45.60 |