| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.50 | -5.45 % | 0 | 10.79 | 10.79 | 10.05 |
| 18/11/2025 | 11.68 | +8.85 % | 0 | 11.78 | 12.12 | 10.81 |
| 19/11/2025 | 11.88 | -1.57 % | 0 | 11.70 | 12.51 | 11.63 |
| 20/11/2025 | 11.30 | -6.96 % | 0 | 10.96 | 11.37 | 10.54 |
| 21/11/2025 | 14.41 | +25.41 % | 0 | 13.43 | 14.57 | 12.74 |