| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.24 | +0.94 % | 0 | 82.25 | 84.82 | 80.78 |
| 18/08/2026 | 74.09 | -9.65 % | 0 | 79.28 | 79.65 | 73.31 |
| 19/08/2026 | 71.06 | -3.96 % | 0 | 76.19 | 79.34 | 70.22 |
| 20/08/2026 | 64.71 | -7.6 % | 0 | 70.62 | 71.69 | 64.03 |
| 21/08/2026 | 64.02 | -0.89 % | 0 | 62.88 | 65.50 | 60.86 |