Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 42.73 | +6.4 % | 0 | 40.00 | 43.01 | 38.81 |
01/10/2025 | 42.45 | -1.67 % | 0 | 42.58 | 42.96 | 39.99 |
02/10/2025 | 46.10 | +9.95 % | 0 | 44.14 | 47.01 | 42.78 |
03/10/2025 | 45.52 | -0.44 % | 0 | 46.97 | 47.99 | 45.40 |
06/10/2025 | 43.55 | -4.07 % | 0 | 43.95 | 44.37 | 42.67 |