| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.09 | +13.29 % | 0 | 43.15 | 48.30 | 42.17 |
| 10/02/2026 | 42.39 | -9.96 % | 0 | 47.14 | 47.14 | 42.06 |
| 11/02/2026 | 41.06 | -3.77 % | 0 | 43.24 | 43.38 | 40.01 |
| 12/02/2026 | 42.35 | +4. % | 0 | 42.05 | 45.17 | 42.05 |
| 13/02/2026 | 62.37 | +46.48 % | 0 | 59.20 | 66.63 | 57.76 |