| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.84 | -11.57 % | 0 | 65.75 | 65.82 | 57.89 |
| 29/06/2026 | 60.75 | +3.06 % | 0 | 56.63 | 61.82 | 56.03 |
| 30/06/2026 | 69.68 | +12.46 % | 0 | 66.53 | 70.51 | 64.65 |
| 01/07/2026 | 74.70 | +7.45 % | 0 | 71.81 | 75.67 | 71.44 |
| 02/07/2026 | 77.26 | +4.21 % | 0 | 72.33 | 78.00 | 72.30 |