| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.23 | -3.91 % | 0 | 16.63 | 16.63 | 15.57 |
| 18/11/2025 | 17.95 | +9.25 % | 0 | 17.95 | 18.57 | 16.64 |
| 19/11/2025 | 18.25 | -0.71 % | 0 | 17.97 | 19.14 | 17.87 |
| 20/11/2025 | 17.45 | -5.04 % | 0 | 16.99 | 17.56 | 16.41 |
| 21/11/2025 | 21.79 | +24.3 % | 0 | 20.34 | 22.02 | 19.46 |