| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.14 | +5.54 % | 0 | 21.18 | 23.35 | 20.70 |
| 12/05/2026 | 23.20 | +10.93 % | 0 | 23.20 | 24.12 | 21.66 |
| 13/05/2026 | 22.55 | +0.38 % | 0 | 21.47 | 25.49 | 21.47 |
| 14/05/2026 | 21.99 | -0.07 % | 0 | 21.64 | 22.60 | 19.50 |
| 15/05/2026 | 26.54 | +24.11 % | 0 | 23.58 | 26.70 | 22.38 |