Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 19.83 | -5.07 % | 0 | 20.98 | 21.68 | 19.69 |
01/10/2025 | 19.73 | +0.56 % | 0 | 19.80 | 20.97 | 19.47 |
02/10/2025 | 18.54 | -7.72 % | 0 | 18.91 | 19.59 | 17.86 |
03/10/2025 | 18.91 | +1.12 % | 0 | 18.15 | 18.95 | 17.97 |
06/10/2025 | 19.77 | +4.66 % | 0 | 19.60 | 20.34 | 19.40 |