| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.74 | -13.8 % | 0 | 48.85 | 49.08 | 41.99 |
| 29/06/2026 | 44.41 | +3.08 % | 0 | 40.88 | 45.40 | 40.35 |
| 30/06/2026 | 52.52 | +15.23 % | 0 | 49.63 | 53.25 | 47.90 |
| 01/07/2026 | 56.91 | +8.85 % | 0 | 54.47 | 58.13 | 54.13 |
| 02/07/2026 | 60.00 | +5.99 % | 0 | 54.90 | 60.20 | 54.87 |