Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 31.71 | +6.95 % | 0 | 29.39 | 31.93 | 28.37 |
01/10/2025 | 31.43 | -2.24 % | 0 | 31.56 | 31.85 | 29.39 |
02/10/2025 | 34.61 | +11.29 % | 0 | 32.85 | 35.32 | 31.70 |
03/10/2025 | 34.12 | -0.52 % | 0 | 35.34 | 36.25 | 34.02 |
06/10/2025 | 32.46 | -4.67 % | 0 | 32.78 | 33.14 | 31.73 |