| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | -8.68 % | 0 | 15.71 | 16.23 | 14.05 |
| 12/05/2026 | 14.11 | -13.7 % | 0 | 13.80 | 15.01 | 13.03 |
| 13/05/2026 | 14.19 | -3.99 % | 0 | 15.42 | 15.42 | 12.27 |
| 14/05/2026 | 14.88 | -0.3 % | 0 | 14.93 | 16.91 | 14.05 |
| 15/05/2026 | 11.70 | -26.04 % | 0 | 13.48 | 14.46 | 11.55 |