| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.58 | +1.3 % | 0 | 62.57 | 65.10 | 61.13 |
| 18/08/2026 | 54.51 | -12.48 % | 0 | 59.63 | 59.99 | 53.77 |
| 19/08/2026 | 51.55 | -5.19 % | 0 | 56.58 | 59.67 | 50.71 |
| 20/08/2026 | 45.30 | -10.06 % | 0 | 51.10 | 52.12 | 44.43 |
| 21/08/2026 | 44.61 | -1.04 % | 0 | 43.54 | 46.34 | 41.47 |