| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.02 | -3.03 % | 0 | 24.55 | 24.55 | 23.12 |
| 18/11/2025 | 26.40 | +9.86 % | 0 | 26.27 | 27.24 | 24.54 |
| 19/11/2025 | 26.82 | -0.33 % | 0 | 26.43 | 28.01 | 26.30 |
| 20/11/2025 | 25.82 | -3.44 % | 0 | 25.16 | 25.95 | 24.42 |
| 21/11/2025 | 29.20 | +13. % | 35 | 29.51 | 29.58 | 28.73 |