| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | -10.44 % | 0 | 9.81 | 10.18 | 8.66 |
| 12/05/2026 | 8.71 | -16.01 % | 0 | 8.45 | 9.30 | 7.96 |
| 13/05/2026 | 8.74 | -5.57 % | 0 | 9.62 | 9.62 | 7.31 |
| 14/05/2026 | 9.37 | -1.11 % | 0 | 9.24 | 10.71 | 8.61 |
| 15/05/2026 | 7.15 | -29.68 % | 0 | 8.37 | 9.06 | 7.04 |