| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.16 | +17.97 % | 0 | 20.92 | 24.30 | 20.19 |
| 10/02/2026 | 20.42 | -12.87 % | 0 | 23.50 | 23.50 | 20.20 |
| 11/02/2026 | 19.74 | -4.13 % | 0 | 20.90 | 21.18 | 19.02 |
| 12/02/2026 | 20.74 | +6.36 % | 0 | 20.36 | 22.53 | 20.36 |
| 13/02/2026 | 35.51 | +69.56 % | 0 | 32.41 | 38.87 | 31.37 |