Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 23.00 | +8.49 % | 0 | 21.10 | 23.18 | 20.27 |
01/10/2025 | 22.73 | -2.36 % | 0 | 22.86 | 23.06 | 21.11 |
02/10/2025 | 25.37 | +12.96 % | 0 | 23.86 | 25.90 | 22.94 |
03/10/2025 | 24.98 | +0.16 % | 0 | 25.95 | 26.74 | 24.90 |
06/10/2025 | 23.66 | -4.6 % | 0 | 23.90 | 24.20 | 23.08 |