| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.34 | +1.95 % | 0 | 43.38 | 46.02 | 41.92 |
| 18/08/2026 | 35.82 | -16.5 % | 0 | 40.53 | 40.87 | 35.01 |
| 19/08/2026 | 32.90 | -7.31 % | 0 | 37.62 | 40.79 | 32.02 |
| 20/08/2026 | 27.15 | -14.61 % | 0 | 32.45 | 33.40 | 26.61 |
| 21/08/2026 | 26.47 | -1.74 % | 0 | 25.58 | 27.84 | 23.89 |