Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 39.32 | -4.28 % | 0 | 41.32 | 42.42 | 39.11 |
01/10/2025 | 39.26 | +0.98 % | 0 | 39.32 | 41.33 | 38.83 |
02/10/2025 | 37.05 | -6.86 % | 0 | 37.88 | 38.99 | 36.00 |
03/10/2025 | 37.62 | +1.46 % | 0 | 36.39 | 37.70 | 35.97 |
06/10/2025 | 39.20 | +4.64 % | 0 | 38.81 | 40.01 | 38.49 |