Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 16.35 | +10.25 % | 0 | 14.86 | 16.51 | 14.20 |
01/10/2025 | 16.13 | -2. % | 0 | 16.25 | 16.39 | 14.87 |
02/10/2025 | 18.26 | +15.28 % | 0 | 17.01 | 18.64 | 16.29 |
03/10/2025 | 17.96 | +0.5 % | 0 | 18.72 | 19.38 | 17.90 |
06/10/2025 | 16.93 | -4.83 % | 0 | 17.11 | 17.35 | 16.49 |