| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.60 | +4.21 % | 0 | 16.18 | 17.57 | 16.18 |
| 18/11/2025 | 14.34 | -11.43 % | 0 | 14.90 | 16.16 | 13.74 |
| 19/11/2025 | 13.86 | -0.65 % | 0 | 14.32 | 14.43 | 13.02 |
| 20/11/2025 | 14.38 | +6.44 % | 0 | 14.89 | 15.29 | 14.22 |
| 21/11/2025 | 12.53 | -9.27 % | 0 | 12.73 | 13.06 | 12.26 |