| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.28 | +3.58 % | 0 | 62.42 | 66.12 | 61.49 |
| 12/05/2026 | 65.92 | +7.01 % | 0 | 66.08 | 67.32 | 63.45 |
| 13/05/2026 | 65.07 | +0.84 % | 0 | 63.00 | 70.03 | 63.00 |
| 14/05/2026 | 64.27 | +0.54 % | 0 | 63.48 | 65.47 | 59.60 |
| 15/05/2026 | 71.71 | +14.06 % | 0 | 67.11 | 72.14 | 65.02 |