| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.46 | +9.02 % | 0 | 64.07 | 67.71 | 63.65 |
| 27/03/2026 | 70.20 | +6.67 % | 0 | 65.78 | 70.88 | 65.72 |
| 30/03/2026 | 69.89 | +2. % | 0 | 71.67 | 71.68 | 67.43 |
| 31/03/2026 | 67.02 | -6.11 % | 0 | 71.25 | 71.26 | 66.07 |
| 01/04/2026 | 57.88 | -13.57 % | 0 | 57.79 | 61.88 | 57.76 |