Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 52.31 | -3.63 % | 0 | 54.70 | 55.96 | 52.06 |
01/10/2025 | 52.28 | +1.24 % | 0 | 52.32 | 54.71 | 51.77 |
02/10/2025 | 49.56 | -6.01 % | 0 | 50.65 | 51.95 | 48.36 |
03/10/2025 | 50.22 | +1.27 % | 0 | 48.78 | 50.32 | 48.22 |
06/10/2025 | 52.10 | +4.14 % | 0 | 51.64 | 53.04 | 51.26 |