| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.76 | -16.59 % | 0 | 6.00 | 6.03 | 5.36 |
| 27/03/2026 | 5.25 | -10.19 % | 0 | 5.82 | 5.85 | 5.09 |
| 30/03/2026 | 4.83 | -11.47 % | 0 | 4.80 | 5.60 | 4.65 |
| 31/03/2026 | 4.86 | +6.47 % | 0 | 4.48 | 5.39 | 4.48 |
| 01/04/2026 | 5.80 | +19.24 % | 0 | 6.78 | 6.78 | 5.69 |