Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 66.99 | -3.12 % | 0 | 69.70 | 71.09 | 66.70 |
01/10/2025 | 66.99 | +1.22 % | 0 | 67.02 | 69.72 | 66.41 |
02/10/2025 | 63.84 | -5.24 % | 0 | 65.15 | 66.62 | 62.51 |
03/10/2025 | 64.57 | +1.46 % | 0 | 62.95 | 64.69 | 62.28 |
06/10/2025 | 66.69 | +4.01 % | 0 | 66.18 | 67.74 | 65.74 |