| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.11 | +7.91 % | 0 | 80.56 | 84.48 | 80.09 |
| 27/03/2026 | 87.08 | +5.71 % | 0 | 82.36 | 87.83 | 82.30 |
| 30/03/2026 | 86.89 | +1.84 % | 0 | 88.73 | 88.75 | 84.13 |
| 31/03/2026 | 83.91 | -5.21 % | 0 | 88.40 | 88.41 | 82.89 |
| 01/04/2026 | 74.01 | -11.78 % | 0 | 73.83 | 78.37 | 73.80 |