| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -16.78 % | 0 | 3.65 | 3.82 | 3.40 |
| 27/03/2026 | 3.35 | -10.32 % | 0 | 3.60 | 3.73 | 3.25 |
| 30/03/2026 | 3.14 | -9.91 % | 0 | 3.25 | 3.57 | 2.93 |
| 31/03/2026 | 3.03 | +3.95 % | 0 | 2.91 | 3.39 | 2.91 |
| 01/04/2026 | 4.06 | +32.52 % | 0 | 4.26 | 4.26 | 3.53 |