| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.41 | -8.27 % | 0 | 73.78 | 74.64 | 68.18 |
| 10/02/2026 | 74.93 | +8.5 % | 0 | 69.40 | 75.32 | 69.40 |
| 11/02/2026 | 76.90 | +2.89 % | 0 | 73.75 | 78.16 | 73.58 |
| 12/02/2026 | 76.21 | -1.55 % | 0 | 75.70 | 76.52 | 72.59 |
| 13/02/2026 | 57.57 | -23.94 % | 0 | 58.55 | 59.98 | 54.38 |