Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 82.97 | -2.9 % | 0 | 85.97 | 87.46 | 82.66 |
01/10/2025 | 83.01 | +1.03 % | 0 | 83.02 | 85.98 | 82.38 |
02/10/2025 | 79.48 | -4.73 % | 0 | 81.01 | 82.60 | 78.07 |
03/10/2025 | 80.27 | +1.04 % | 0 | 78.50 | 80.40 | 77.73 |
06/10/2025 | 83.21 | +4.12 % | 0 | 82.04 | 83.73 | 81.56 |