| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.98 | -4.23 % | 0 | 22.16 | 23.23 | 20.28 |
| 18/08/2026 | 28.34 | +27.6 % | 0 | 24.19 | 29.02 | 23.66 |
| 19/08/2026 | 30.78 | +8.08 % | 0 | 26.62 | 31.62 | 24.09 |
| 20/08/2026 | 36.41 | +14.53 % | 0 | 31.15 | 37.29 | 30.24 |
| 21/08/2026 | 37.02 | +1.06 % | 0 | 38.12 | 40.16 | 35.50 |