| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.76 | +3.03 % | 0 | 4.60 | 5.13 | 4.60 |
| 18/11/2025 | 3.89 | -17.58 % | 0 | 4.10 | 4.59 | 3.69 |
| 19/11/2025 | 3.73 | -3.12 % | 0 | 3.89 | 3.93 | 3.45 |
| 20/11/2025 | 3.87 | +3.75 % | 0 | 4.11 | 4.12 | 3.78 |
| 21/11/2025 | 3.33 | -8.9 % | 0 | 3.32 | 3.33 | 3.30 |