Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 100.03 | -2.66 % | 0 | 103.27 | 104.84 | 99.69 |
01/10/2025 | 100.10 | +0.9 % | 0 | 100.10 | 103.29 | 99.44 |
02/10/2025 | 96.24 | -4.35 % | 0 | 97.96 | 99.67 | 94.76 |
03/10/2025 | 97.07 | +0.73 % | 0 | 95.19 | 97.22 | 94.31 |
06/10/2025 | 99.57 | +2.82 % | 0 | 98.99 | 100.78 | 98.47 |