| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.14 | +2.42 % | 0 | 117.37 | 121.67 | 116.23 |
| 12/05/2026 | 121.46 | +4.52 % | 0 | 121.74 | 123.17 | 118.67 |
| 13/05/2026 | 120.49 | +0.6 % | 0 | 118.05 | 125.01 | 118.05 |
| 14/05/2026 | 119.47 | +0.37 % | 0 | 118.74 | 120.99 | 114.08 |
| 15/05/2026 | 128.18 | +8.99 % | 0 | 122.84 | 128.48 | 120.40 |