| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.26 | +5.95 % | 0 | 116.57 | 120.85 | 116.04 |
| 27/03/2026 | 123.56 | +4.35 % | 0 | 118.47 | 124.39 | 118.40 |
| 30/03/2026 | 123.56 | +1.58 % | 0 | 125.46 | 125.48 | 120.39 |
| 31/03/2026 | 120.52 | -3.8 % | 0 | 125.29 | 125.30 | 119.40 |
| 01/04/2026 | 109.58 | -9.05 % | 0 | 109.30 | 114.44 | 109.27 |