| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.61 | -0.88 % | 0 | 87.64 | 89.11 | 85.07 |
| 18/08/2026 | 95.92 | +9.16 % | 0 | 90.60 | 96.63 | 90.23 |
| 19/08/2026 | 98.86 | +3.09 % | 0 | 93.73 | 99.74 | 90.55 |
| 20/08/2026 | 105.32 | +5.37 % | 0 | 99.34 | 106.02 | 98.27 |
| 21/08/2026 | 106.01 | +0.53 % | 0 | 107.18 | 109.24 | 104.53 |