| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 139.74 | -1.07 % | 0 | 140.91 | 140.91 | 137.46 |
| 18/11/2025 | 145.47 | +4.03 % | 0 | 144.54 | 147.29 | 140.96 |
| 19/11/2025 | 146.73 | +0.31 % | 0 | 145.54 | 149.14 | 145.26 |
| 20/11/2025 | 144.73 | -1.31 % | 0 | 143.29 | 145.02 | 141.93 |
| 21/11/2025 | 156.36 | +7.75 % | 0 | 151.40 | 156.87 | 149.75 |