| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 132.29 | -4.98 % | 0 | 138.62 | 139.71 | 132.02 |
| 10/02/2026 | 139.87 | +5.14 % | 0 | 133.49 | 140.34 | 133.49 |
| 11/02/2026 | 142.02 | +1.93 % | 0 | 138.59 | 143.47 | 138.40 |
| 12/02/2026 | 140.99 | -1.01 % | 0 | 140.64 | 141.28 | 136.81 |
| 13/02/2026 | 117.32 | -16.21 % | 0 | 119.62 | 121.37 | 112.92 |