| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.66 | +8.09 % | 0 | 108.23 | 116.73 | 108.15 |
| 29/06/2026 | 113.37 | -1.99 % | 0 | 118.22 | 118.90 | 112.27 |
| 30/06/2026 | 103.91 | -7.2 % | 0 | 107.19 | 109.12 | 102.98 |
| 01/07/2026 | 98.72 | -5. % | 0 | 101.72 | 102.09 | 97.74 |
| 02/07/2026 | 96.01 | -3.27 % | 0 | 101.04 | 101.07 | 95.29 |