| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.45 | -0.57 % | 0 | 137.46 | 138.94 | 134.86 |
| 18/08/2026 | 145.57 | +5.69 % | 0 | 140.44 | 146.48 | 140.07 |
| 19/08/2026 | 148.75 | +2.04 % | 0 | 143.58 | 149.61 | 140.40 |
| 20/08/2026 | 155.20 | +3.59 % | 0 | 149.21 | 155.90 | 148.12 |
| 21/08/2026 | 155.88 | +0.34 % | 0 | 157.07 | 159.13 | 154.39 |