| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 188.00 | -0.63 % | 0 | 189.21 | 189.21 | 185.65 |
| 18/11/2025 | 193.92 | +3.13 % | 0 | 192.95 | 195.78 | 189.26 |
| 19/11/2025 | 195.22 | +0.29 % | 0 | 194.00 | 197.69 | 193.71 |
| 20/11/2025 | 193.19 | -0.94 % | 0 | 191.72 | 193.50 | 190.35 |
| 21/11/2025 | 204.87 | +5.85 % | 0 | 199.95 | 205.56 | 198.30 |