| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 162.65 | +5.68 % | 0 | 157.17 | 165.86 | 157.08 |
| 29/06/2026 | 162.50 | -1.39 % | 0 | 167.41 | 168.10 | 161.35 |
| 30/06/2026 | 152.75 | -5.18 % | 0 | 156.16 | 158.16 | 151.81 |
| 01/07/2026 | 147.46 | -3.46 % | 0 | 150.49 | 150.88 | 146.52 |
| 02/07/2026 | 144.18 | -2.54 % | 0 | 149.83 | 149.86 | 143.81 |