| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 127.07 | +1.52 % | 0 | 125.87 | 129.48 | 125.87 |
| 18/11/2025 | 120.95 | -4.52 % | 0 | 122.08 | 125.86 | 119.07 |
| 19/11/2025 | 119.66 | -0.27 % | 0 | 120.89 | 121.19 | 117.16 |
| 20/11/2025 | 121.70 | +1.82 % | 0 | 123.20 | 124.58 | 121.40 |
| 21/11/2025 | 113.79 | -5.98 % | 0 | 114.98 | 116.62 | 112.95 |