| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.16 | +1.77 % | 0 | 105.97 | 109.57 | 105.97 |
| 18/11/2025 | 101.06 | -5.38 % | 0 | 102.20 | 105.96 | 99.19 |
| 19/11/2025 | 99.77 | -0.33 % | 0 | 100.99 | 101.29 | 97.28 |
| 20/11/2025 | 101.80 | +2.16 % | 0 | 103.29 | 104.67 | 101.50 |
| 21/11/2025 | 94.50 | -6.57 % | 0 | 95.11 | 96.20 | 94.32 |