| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 97.24 | +1.95 % | 0 | 96.03 | 99.63 | 96.03 |
| 18/11/2025 | 91.09 | -5.98 % | 0 | 92.28 | 96.03 | 89.27 |
| 19/11/2025 | 90.06 | -0.13 % | 0 | 91.07 | 91.37 | 87.36 |
| 20/11/2025 | 91.89 | +2.42 % | 0 | 93.36 | 94.73 | 91.56 |
| 21/11/2025 | 85.35 | -6.43 % | 0 | 85.20 | 86.29 | 84.70 |