| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.31 | +2.12 % | 0 | 86.12 | 89.70 | 86.12 |
| 18/11/2025 | 81.24 | -6.59 % | 0 | 82.39 | 86.12 | 79.38 |
| 19/11/2025 | 79.95 | -0.39 % | 0 | 81.17 | 81.47 | 77.48 |
| 20/11/2025 | 81.95 | +2.6 % | 0 | 83.45 | 84.81 | 81.65 |
| 21/11/2025 | 76.05 | -6.48 % | 0 | 75.33 | 76.94 | 73.31 |