| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.86 | -16.5 % | 0 | 0.95 | 0.95 | 0.76 |
| 18/11/2025 | 1.25 | +50.6 % | 0 | 1.25 | 1.42 | 1.01 |
| 19/11/2025 | 1.32 | -0.75 % | 0 | 1.25 | 1.52 | 1.23 |
| 20/11/2025 | 1.03 | -23.7 % | 0 | 1.00 | 1.05 | 0.88 |
| 21/11/2025 | 1.79 | +67.29 % | 0 | 1.80 | 1.93 | 1.58 |