| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.61 | -15.81 % | 0 | 2.91 | 2.91 | 2.31 |
| 18/11/2025 | 3.78 | +40.86 % | 0 | 3.65 | 4.24 | 2.96 |
| 19/11/2025 | 3.99 | +0. % | 0 | 3.77 | 4.58 | 3.70 |
| 20/11/2025 | 3.26 | -16.84 % | 0 | 3.09 | 3.34 | 2.75 |
| 21/11/2025 | 5.59 | +61.42 % | 0 | 5.31 | 5.62 | 4.78 |