| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.50 | -11.87 % | 0 | 8.14 | 8.14 | 6.73 |
| 18/11/2025 | 10.17 | +31.16 % | 0 | 9.70 | 11.15 | 8.16 |
| 19/11/2025 | 10.67 | +0.95 % | 0 | 10.14 | 11.98 | 10.00 |
| 20/11/2025 | 9.32 | -12.41 % | 0 | 8.81 | 9.46 | 8.07 |
| 21/11/2025 | 13.61 | +40.6 % | 0 | 13.35 | 14.27 | 12.19 |