| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.93 | -9.69 % | 0 | 12.79 | 12.79 | 10.79 |
| 18/11/2025 | 15.57 | +27.73 % | 0 | 14.93 | 16.83 | 12.79 |
| 19/11/2025 | 16.31 | +1.18 % | 0 | 15.57 | 17.95 | 15.39 |
| 20/11/2025 | 14.63 | -9.69 % | 0 | 13.88 | 14.83 | 12.90 |
| 21/11/2025 | 20.01 | +32.43 % | 0 | 19.67 | 20.01 | 18.77 |