| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.05 | -7.77 % | 0 | 19.01 | 19.01 | 16.52 |
| 18/11/2025 | 22.51 | +22.47 % | 0 | 21.66 | 23.94 | 19.01 |
| 19/11/2025 | 23.24 | +0.09 % | 0 | 22.49 | 25.35 | 22.26 |
| 20/11/2025 | 21.50 | -8.16 % | 0 | 20.53 | 21.75 | 19.37 |
| 21/11/2025 | 26.49 | +19.97 % | 0 | 27.28 | 28.79 | 25.76 |