| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.09 | -1.58 % | 0 | 113.32 | 113.32 | 109.71 |
| 18/11/2025 | 118.30 | +5.19 % | 0 | 117.12 | 120.13 | 113.34 |
| 19/11/2025 | 119.35 | +0.14 % | 0 | 118.32 | 122.05 | 118.02 |
| 20/11/2025 | 117.51 | -1.75 % | 0 | 116.02 | 117.82 | 114.64 |
| 21/11/2025 | 129.45 | +9.58 % | 0 | 124.27 | 129.96 | 122.62 |