| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.45 | -13.66 % | 0 | 3.82 | 3.82 | 3.05 |
| 18/11/2025 | 4.91 | +40.29 % | 0 | 4.73 | 5.48 | 3.87 |
| 19/11/2025 | 5.19 | -1.98 % | 0 | 4.90 | 5.90 | 4.83 |
| 20/11/2025 | 4.31 | -17.43 % | 0 | 4.08 | 4.41 | 3.65 |
| 21/11/2025 | 6.77 | +58.18 % | 0 | 6.78 | 7.25 | 6.02 |