| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.61 | -11.03 % | 0 | 5.90 | 5.90 | 5.23 |
| 18/11/2025 | 6.86 | +20.26 % | 0 | 6.75 | 7.32 | 5.99 |
| 19/11/2025 | 7.09 | +2.31 % | 0 | 6.88 | 7.66 | 6.82 |
| 20/11/2025 | 6.41 | -5.39 % | 0 | 6.18 | 6.49 | 5.83 |
| 21/11/2025 | 8.22 | +34.01 % | 0 | 8.40 | 8.70 | 7.91 |