| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.40 | +8.63 % | 0 | 20.28 | 23.83 | 20.28 |
| 18/11/2025 | 15.31 | -27.13 % | 0 | 16.55 | 20.23 | 13.57 |
| 19/11/2025 | 14.19 | -1.25 % | 0 | 15.26 | 15.56 | 11.60 |
| 20/11/2025 | 16.01 | +15.26 % | 0 | 17.48 | 18.86 | 15.68 |
| 21/11/2025 | 8.71 | -43.18 % | 0 | 9.31 | 10.38 | 7.27 |