| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.24 | -16.38 % | 0 | 10.45 | 10.45 | 7.38 |
| 18/11/2025 | 14.84 | +55.23 % | 0 | 13.75 | 16.70 | 10.21 |
| 19/11/2025 | 16.09 | +1.9 % | 0 | 14.89 | 18.57 | 14.60 |
| 20/11/2025 | 14.02 | -13.3 % | 0 | 12.56 | 14.32 | 11.17 |
| 21/11/2025 | 20.66 | +40.74 % | 0 | 20.76 | 22.79 | 19.66 |