| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.68 | -9.06 % | 0 | 19.86 | 19.86 | 16.31 |
| 18/11/2025 | 24.81 | +30.17 % | 0 | 23.60 | 26.64 | 19.83 |
| 19/11/2025 | 25.85 | +0.43 % | 0 | 24.83 | 28.55 | 24.53 |
| 20/11/2025 | 23.98 | -8.33 % | 0 | 22.52 | 24.31 | 21.14 |
| 21/11/2025 | 30.15 | +22.16 % | 0 | 30.75 | 31.23 | 29.65 |