| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 285.91 | -0.32 % | 0 | 287.11 | 287.11 | 283.49 |
| 18/11/2025 | 291.92 | +2.24 % | 0 | 290.89 | 293.76 | 287.16 |
| 19/11/2025 | 293.01 | +0.23 % | 0 | 291.97 | 295.70 | 291.67 |
| 20/11/2025 | 291.16 | -0.52 % | 0 | 289.68 | 291.48 | 288.31 |
| 21/11/2025 | 297.05 | +1.97 % | 0 | 297.68 | 300.02 | 296.31 |