| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 279.49 | -2.32 % | 0 | 285.97 | 287.14 | 279.21 |
| 10/02/2026 | 287.31 | +2.67 % | 0 | 280.75 | 287.76 | 280.75 |
| 11/02/2026 | 289.45 | +1.08 % | 0 | 285.99 | 290.93 | 285.79 |
| 12/02/2026 | 288.24 | -0.41 % | 0 | 288.04 | 288.58 | 284.00 |
| 13/02/2026 | 263.04 | -8.35 % | 0 | 266.11 | 267.94 | 258.25 |