| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.57 | +5.77 % | 0 | 129.10 | 135.86 | 127.93 |
| 10/02/2026 | 127.79 | -5.01 % | 0 | 134.34 | 134.34 | 127.33 |
| 11/02/2026 | 125.67 | -1.91 % | 0 | 129.13 | 129.33 | 124.18 |
| 12/02/2026 | 127.09 | +1.66 % | 0 | 127.11 | 131.28 | 126.68 |
| 13/02/2026 | 152.43 | +19.65 % | 0 | 149.36 | 157.36 | 147.52 |