| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.58 | +6.26 % | 0 | 119.11 | 125.87 | 117.93 |
| 10/02/2026 | 117.80 | -5.41 % | 0 | 124.35 | 124.35 | 117.34 |
| 11/02/2026 | 115.68 | -2.07 % | 0 | 119.13 | 119.33 | 114.19 |
| 12/02/2026 | 117.10 | +1.81 % | 0 | 117.11 | 121.27 | 116.69 |
| 13/02/2026 | 142.44 | +21.33 % | 0 | 139.37 | 147.36 | 137.53 |