| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.59 | +6.84 % | 0 | 109.12 | 115.88 | 107.94 |
| 10/02/2026 | 107.80 | -5.89 % | 0 | 114.36 | 114.36 | 107.35 |
| 11/02/2026 | 105.69 | -2.26 % | 0 | 109.14 | 109.34 | 104.20 |
| 12/02/2026 | 107.10 | +1.98 % | 0 | 107.12 | 111.29 | 106.70 |
| 13/02/2026 | 132.45 | +23.31 % | 0 | 129.37 | 137.37 | 127.53 |